24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KAIAKaia
|
$0.0305 | $0.0323 | $0.0304 | $73.19万 | $2.01亿 | -5.28% |
| 77 |
DODODODO
|
$0.03008 | $0.03067 | $0.0262 | $443.76万 | $2,064.61万 | 9.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000416 | $250.00万 | $25.23亿 | -2.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 292 |
COHRBCOHRB
|
$212.48 | $238.11 | $207.63 | $42.84万 | — | -10.29% |
| 119 |
SEISei
|
$0.04186 | $0.04448 | $0.04108 | $214.59万 | $2.92亿 | -1.97% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 609 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $4.76万 | $4,338.52万 | -0.65% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 254 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.13 | $51.88万 | $1.52亿 | -4.38% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -1.15% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0308 | $52.38万 | $3,208.63万 | -2.49% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 287 |
AXTIBAXTIB
|
$40.67 | $45.14 | $38.95 | $43.71万 | — | -9.58% |