24H 最高$42.48
24H 最低$39.41
今日开盘$40.23
24H 成交量$256.20万
流通市值$5.27亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $64.09万 | $2.01亿 | -4.09% |
| 56 |
DODODODO
|
$0.03367 | $0.03555 | $0.02741 | $679.49万 | $2,064.61万 | 17.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.44万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 318 |
COHRBCOHRB
|
$213.91 | $236.80 | $207.63 | $35.93万 | — | -6.45% |
| 111 |
SEISei
|
$0.04118 | $0.04448 | $0.04073 | $191.95万 | $2.92亿 | -3.79% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.36万 | $4,338.52万 | -1.63% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.48万 | — | -7.70% |
| 369 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $28.62万 | $1.52亿 | -2.80% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.18万 | $2,057.73万 | -4.35% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.85万 | $884.63万 | -3.44% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.28万 | $3,208.63万 | -2.51% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $19.38万 | $4,255.47万 | -3.16% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |